Adient - Aktienkurs

Aktienkurs
21.04
Täglich Wechseln
1.58 8.12%
Monatlich
38.69%
Jährlich
-14.71%
Q3 Prognose
19.71

Preis Chg Tag Jahr Datum
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Dorman Products 126.03 3.36 2.74% 39.80% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
Fox Factory 28.36 2.42 9.33% -41.65% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.27 -0.23 -0.23% -6.74% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01